{"status":"ok","unit":"","title":"Notowania od 2008-01-02 do 2021-02-25","series":[{"name":"Notowanie","area":true,"data":[["2008-01-02",61.314],["2008-01-03",61.079],["2008-01-04",61.192],["2008-01-07",60.442],["2008-01-08",60.799],["2008-01-09",60.66],["2008-01-10",60.783],["2008-01-11",60.58],["2008-01-14",59.839],["2008-01-15",59.66],["2008-01-16",58.417],["2008-01-17",58.651],["2008-01-18",58.234],["2008-01-21",57.499],["2008-01-22",55.102],["2008-01-23",56.319],["2008-01-24",55.242],["2008-01-25",56.431],["2008-01-28",55.401],["2008-01-29",55.57],["2008-01-30",56.03],["2008-01-31",55.893],["2008-02-01",55.446],["2008-02-04",55.946],["2008-02-05",56.149],["2008-02-06",55.108],["2008-02-07",55.332],["2008-02-08",55.052],["2008-02-11",53.238],["2008-02-12",53.718],["2008-02-13",54.708],["2008-02-14",55.526],["2008-02-15",55.324],["2008-02-18",55.032],["2008-02-19",55.258],["2008-02-20",55.023],["2008-02-21",54.709],["2008-02-22",54.407],["2008-02-26",54.284],["2008-02-27",54.398],["2008-02-28",53.84],["2008-02-29",52.861],["2008-03-03",50.468],["2008-03-04",50.914],["2008-03-05",50.776],["2008-03-06",50.663],["2008-03-07",48.89],["2008-03-10",48.778],["2008-03-11",49.034],["2008-03-12",50.536],["2008-03-13",48.508],["2008-03-14",49.073],["2008-03-17",46.075],["2008-03-18",46.543],["2008-03-19",47.704],["2008-03-20",47.413],["2008-03-25",48.013],["2008-03-26",46.496],["2008-03-27",46.061],["2008-03-28",45.403],["2008-03-31",43.573],["2008-04-01",43.309],["2008-04-02",45.281],["2008-04-03",45.601],["2008-04-04",44.534],["2008-04-07",45.591],["2008-04-08",44.94],["2008-04-09",44.791],["2008-04-10",44.187],["2008-04-11",44.194],["2008-04-14",43.404],["2008-04-15",43.096],["2008-04-16",42.544],["2008-04-17",42.269],["2008-04-18",42.19],["2008-04-21",43.735],["2008-04-22",43.4],["2008-04-23",43.954],["2008-04-24",43.954],["2008-04-25",45.594],["2008-04-28",46.042],["2008-04-29",45.997],["2008-04-30",45.51],["2008-05-02",46.92],["2008-05-05",47.171],["2008-05-06",47.452],["2008-05-07",47.442],["2008-05-08",47.145],["2008-05-09",45.986],["2008-05-13",46.105],["2008-05-14",46.604],["2008-05-16",47.346],["2008-05-19",46.851],["2008-05-20",46.851],["2008-05-21",46.133],["2008-05-22",45.263],["2008-05-23",45.727],["2008-05-26",44.923],["2008-05-27",45.172],["2008-05-28",45.294],["2008-05-29",46.192],["2008-05-30",46.934],["2008-06-02",46.207],["2008-06-03",45.852],["2008-06-04",46.275],["2008-06-05",46.549],["2008-06-06",45.323],["2008-06-09",44.384],["2008-06-10",44.658],["2008-06-11",44.562],["2008-06-12",44.596],["2008-06-13",44.979],["2008-06-16",45.509],["2008-06-17",45.191],["2008-06-18",45.593],["2008-06-19",44.849],["2008-06-20",45.363],["2008-06-24",44.694],["2008-06-25",44.908],["2008-06-26",44.525],["2008-06-27",43.625],["2008-06-30",43.125],["2008-07-01",42.289],["2008-07-02",41.58],["2008-07-03",40.935],["2008-07-04",42.05],["2008-07-07",42.688],["2008-07-08",42.052],["2008-07-09",42.637],["2008-07-10",42.333],["2008-07-11",42.275],["2008-07-14",41.859],["2008-07-15",41.163],["2008-07-16",41.562],["2008-07-17",43.617],["2008-07-18",44.919],["2008-07-21",45.232],["2008-07-22",44.525],["2008-07-23",45.943],["2008-07-24",45.94],["2008-07-25",44.81],["2008-07-28",44.096],["2008-07-29",44.222],["2008-07-30",48.863],["2008-07-31",51.892],["2008-08-01",51.874],["2008-08-04",53.307],["2008-08-05",53.339],["2008-08-06",53.362],["2008-08-07",52.526],["2008-08-08",52.578],["2008-08-11",52.645],["2008-08-12",53.899],["2008-08-13",53.47],["2008-08-14",54.634],["2008-08-18",55.661],["2008-08-19",55.08],["2008-08-20",52.814],["2008-08-21",51.861],["2008-08-22",51.967],["2008-08-25",53.739],["2008-08-26",53.074],["2008-08-27",52.717],["2008-08-28",52.607],["2008-08-29",53.916],["2008-09-01",52.333],["2008-09-02",53.631],["2008-09-03",53.877],["2008-09-04",52.786],["2008-09-05",51.373],["2008-09-08",55.198],["2008-09-09",56.868],["2008-09-10",54.482],["2008-09-11",51.519],["2008-09-12",49.887],["2008-09-15",45.115],["2008-09-16",44.289],["2008-09-17",44.009],["2008-09-18",40.79],["2008-09-19",45.066],["2008-09-22",45.512],["2008-09-23",44.266],["2008-09-24",44.704],["2008-09-25",44.749],["2008-09-26",46.279],["2008-09-29",46.701],["2008-10-01",46.011],["2008-10-03",43.92],["2008-10-06",41.544],["2008-10-07",40.264],["2008-10-08",36.799],["2008-10-09",38.766],["2008-10-10",36.612],["2008-10-13",37.669],["2008-10-14",39.025],["2008-10-16",34.699],["2008-10-17",32.745],["2008-10-20",32.059],["2008-10-21",34.01],["2008-10-22",31.992],["2008-10-23",30.067],["2008-10-24",29.97],["2008-10-27",29.281],["2008-10-30",32.509],["2008-10-31",33.263],["2008-11-03",35.831],["2008-11-04",35.502],["2008-11-05",36.176],["2008-11-06",33.361],["2008-11-07",34.559],["2008-11-10",34.94],["2008-11-11",34.407],["2008-11-12",32.474],["2008-11-13",31.761],["2008-11-14",31.275],["2008-11-17",31.625],["2008-11-18",29.778],["2008-11-19",29.568],["2008-11-20",26.801],["2008-11-21",27.285],["2008-11-24",30.206],["2008-11-25",32.201],["2008-11-26",31.047],["2008-11-27",32.47],["2008-11-28",32.74],["2008-12-01",33.128],["2008-12-02",31.04],["2008-12-03",32.312],["2008-12-04",33.364],["2008-12-05",33.35],["2008-12-12",32.988],["2008-12-15",33.682],["2008-12-16",34.168],["2008-12-17",35.353],["2008-12-19",35.557],["2008-12-22",35.406],["2008-12-23",35.623],["2008-12-24",35.701],["2008-12-30",36.38],["2008-12-31",36.748],["2009-01-02",36.86],["2009-01-06",40.194],["2009-01-07",37.978],["2009-01-08",37.096],["2009-01-09",35.655],["2009-01-12",35.458],["2009-01-13",35.11],["2009-01-14",35.921],["2009-01-15",35.976],["2009-01-16",36.037],["2009-01-19",36.128],["2009-01-20",36.329],["2009-01-21",35.107],["2009-01-22",36.059],["2009-01-23",35.69],["2009-01-26",36.595],["2009-01-27",36.789],["2009-01-28",37.469],["2009-01-29",38.118],["2009-01-30",38.115],["2009-02-02",37.968],["2009-02-03",37.966],["2009-02-04",40.303],["2009-02-05",40.2],["2009-02-06",40.833],["2009-02-09",41.536],["2009-02-10",39.616],["2009-02-11",37.894],["2009-02-12",38.464],["2009-02-16",38.853],["2009-02-17",39.587],["2009-02-18",37.335],["2009-02-19",37.692],["2009-02-20",37.582],["2009-02-23",36.647],["2009-02-24",35.859],["2009-02-25",36.286],["2009-02-26",37.399],["2009-02-27",36.853],["2009-03-05",35.963],["2009-03-06",34.038],["2009-03-09",33.874],["2009-03-12",33.238],["2009-03-13",34.139],["2009-03-17",33.644],["2009-03-18",33.845],["2009-03-19",33.249],["2009-03-20",33.519],["2009-03-23",35.062],["2009-03-24",35.924],["2009-03-25",36.765],["2009-03-26",36.994],["2009-03-27",36.81],["2009-03-30",37.061],["2009-03-31",37.92],["2009-04-01",38.666],["2009-04-02",39.706],["2009-04-06",40.421],["2009-04-08",40.25],["2009-04-09",42.158],["2009-04-14",43.057],["2009-04-15",41.52],["2009-04-16",42.858],["2009-04-17",43.446],["2009-04-20",44.45],["2009-04-21",42.904],["2009-04-22",43.613],["2009-04-24",44.546],["2009-04-27",46.092],["2009-04-28",45.684],["2009-04-29",45.933],["2009-04-30",47.21],["2009-05-05",50.137],["2009-05-06",50.653],["2009-05-07",52.803],["2009-05-08",49.582],["2009-05-11",49.42],["2009-05-13",51.108],["2009-05-14",50.442],["2009-05-15",51.637],["2009-05-18",51.495],["2009-05-20",52.1],["2009-05-22",52.14],["2009-05-25",51.666],["2009-05-26",52.113],["2009-05-27",52.196],["2009-05-29",53.139],["2009-06-02",54.519],["2009-06-03",53.509],["2009-06-04",53.202],["2009-06-05",52.281],["2009-06-08",52.756],["2009-06-09",52.254],["2009-06-11",53.147],["2009-06-12",53.32],["2009-06-15",53.569],["2009-06-16",53.844],["2009-06-17",53.427],["2009-06-18",53.324],["2009-06-22",54.883],["2009-06-24",53.528],["2009-06-25",54.756],["2009-06-29",56.311],["2009-07-01",55.223],["2009-07-02",55.381],["2009-07-03",54.3],["2009-07-06",53.931],["2009-07-07",54.837],["2009-07-08",54.869],["2009-07-10",54.393],["2009-07-13",53.703],["2009-07-14",54.712],["2009-07-15",53.486],["2009-07-16",54.592],["2009-07-17",55.292],["2009-07-20",55.353],["2009-07-21",54.594],["2009-07-22",55.078],["2009-07-23",55.602],["2009-07-24",57.384],["2009-07-27",57.101],["2009-07-28",57.015],["2009-07-29",57.923],["2009-07-30",59.126],["2009-07-31",60.756],["2009-08-03",61.709],["2009-08-04",61.607],["2009-08-05",62.61],["2009-08-06",60.026],["2009-08-07",60.935],["2009-08-10",63.383],["2009-08-11",63.103],["2009-08-12",61.532],["2009-08-13",63.483],["2009-08-14",63.585],["2009-08-18",63.766],["2009-08-19",65.2],["2009-08-24",66.35],["2009-08-25",66.247],["2009-08-26",65.524],["2009-08-27",65.279],["2009-08-28",64.778],["2009-09-01",63.54],["2009-09-02",64.154],["2009-09-03",62.601],["2009-09-04",63.356],["2009-09-07",62.87],["2009-09-08",62.24],["2009-09-09",61.116],["2009-09-10",60.891],["2009-09-11",62.753],["2009-09-14",64.786],["2009-09-15",63.342],["2009-09-16",64.504],["2009-09-17",64.344],["2009-09-18",64.279],["2009-09-22",65.539],["2009-09-24",65.923],["2009-09-25",66.772],["2009-09-28",66.556],["2009-09-29",67.138],["2009-09-30",68.871],["2009-10-01",67.123],["2009-10-02",66.736],["2009-10-05",65.473],["2009-10-06",68.132],["2009-10-07",68.886],["2009-10-08",70.076],["2009-10-09",71.338],["2009-10-13",71.53],["2009-10-14",72.444],["2009-10-15",72.871],["2009-10-16",71.577],["2009-10-19",70.467],["2009-10-20",70.497],["2009-10-21",70.478],["2009-10-22",70.534],["2009-10-23",70.877],["2009-10-26",70.135],["2009-10-27",69.693],["2009-10-30",68.924],["2009-11-02",65.449],["2009-11-03",65.241],["2009-11-04",65.962],["2009-11-05",65.739],["2009-11-06",66.547],["2009-11-09",66.359],["2009-11-10",66.631],["2009-11-12",65.761],["2009-11-13",66.106],["2009-11-16",65.445],["2009-11-17",64.614],["2009-11-18",62.919],["2009-11-19",62.593],["2009-11-20",62.236],["2009-11-23",60.116],["2009-11-24",61.401],["2009-11-25",60.543],["2009-12-01",59.644],["2009-12-02",61.317],["2009-12-03",63.342],["2009-12-04",65.451],["2009-12-07",65.629],["2009-12-08",67.554],["2009-12-09",66.637],["2009-12-10",66.643],["2009-12-11",67.246],["2009-12-14",67.515],["2009-12-15",68.589],["2009-12-16",70.583],["2009-12-17",70.67],["2009-12-18",69.375],["2009-12-21",70.566],["2009-12-22",71.377],["2009-12-23",71.739],["2009-12-24",71.099],["2009-12-28",71.727],["2009-12-29",71.753],["2009-12-30",71.188],["2009-12-31",72.97],["2010-01-04",73.302],["2010-01-05",75.765],["2010-01-06",76.216],["2010-01-07",76.622],["2010-01-08",78.55],["2010-01-11",77.047],["2010-01-12",76.754],["2010-01-13",76.972],["2010-01-14",77.283],["2010-01-15",77.801],["2010-01-18",77.345],["2010-01-19",77.288],["2010-01-20",79.862],["2010-01-22",78.971],["2010-01-25",78.068],["2010-01-26",77.351],["2010-01-27",79.116],["2010-01-28",79.58],["2010-01-29",79.302],["2010-02-01",78.608],["2010-02-02",79.826],["2010-02-03",79.177],["2010-02-04",77.834],["2010-02-05",76.123],["2010-02-08",73.839],["2010-02-09",74.831],["2010-02-10",74.338],["2010-02-11",74.772],["2010-02-12",74.968],["2010-02-15",75.058],["2010-02-16",75.757],["2010-02-17",76.926],["2010-02-18",76.001],["2010-02-19",77.665],["2010-02-22",75.371],["2010-02-23",73.523],["2010-02-24",71.541],["2010-02-25",70.325],["2010-02-26",70.623],["2010-03-01",72.281],["2010-03-02",72.148],["2010-03-03",72.222],["2010-03-04",71.498],["2010-03-05",72.611],["2010-03-08",74.061],["2010-03-09",74.553],["2010-03-10",73.088],["2010-03-11",73.357],["2010-03-12",72.8],["2010-03-15",72.741],["2010-03-16",74.163],["2010-03-17",75.719],["2010-03-18",74.81],["2010-03-19",74.812],["2010-03-22",76.02],["2010-03-23",76.109],["2010-03-24",77.885],["2010-03-25",81.032],["2010-03-26",80.316],["2010-03-29",79.983],["2010-03-30",80.687],["2010-03-31",80.668],["2010-04-01",81.618],["2010-04-06",82.787],["2010-04-07",84.333],["2010-04-09",85.621],["2010-04-12",84.89],["2010-04-13",84.286],["2010-04-14",85.268],["2010-04-15",85.784],["2010-04-16",85.92],["2010-04-19",85.481],["2010-04-20",86.374],["2010-04-21",86.904],["2010-04-22",86.746],["2010-04-26",88.301],["2010-04-27",87.849],["2010-04-28",87.037],["2010-04-29",87.684],["2010-04-30",88.404],["2010-05-03",87.366],["2010-05-05",86.904],["2010-05-06",87.828],["2010-05-07",82.478],["2010-05-10",86.904],["2010-05-11",88.955],["2010-05-12",90.088],["2010-05-18",89.742],["2010-05-20",87.816],["2010-05-21",84.923],["2010-05-26",86.042],["2010-05-27",87.192],["2010-05-28",87.595],["2010-05-31",86.513],["2010-06-01",87.742],["2010-06-02",89.035],["2010-06-03",88.725],["2010-06-04",90.449],["2010-06-07",89.415],["2010-06-08",87.647],["2010-06-09",88.966],["2010-06-10",89.198],["2010-06-11",89.526],["2010-06-14",89.589],["2010-06-15",90.514],["2010-06-16",90.66],["2010-06-17",90.856],["2010-06-18",91.053],["2010-06-21",91.363],["2010-06-22",91.542],["2010-06-24",89.885],["2010-06-25",89.983],["2010-06-28",91.854],["2010-06-29",91.173],["2010-07-01",88.237],["2010-07-02",88.93],["2010-07-05",88.809],["2010-07-06",90.322],["2010-07-07",90.229],["2010-07-08",90.218],["2010-07-09",89.47],["2010-07-12",91.823],["2010-07-14",91.445],["2010-07-15",90.001],["2010-07-16",89.996],["2010-07-19",90.893],["2010-07-20",91.372],["2010-07-21",94.17],["2010-07-22",94.832],["2010-07-23",93.272],["2010-07-26",93.387],["2010-07-27",92.969],["2010-07-28",93.697],["2010-07-29",93.905],["2010-07-30",92.475],["2010-08-03",93.038],["2010-08-04",92.732],["2010-08-05",91.748],["2010-08-09",92.28],["2010-08-10",90.966],["2010-08-11",90.327],["2010-08-12",91.671],["2010-08-13",92.429],["2010-08-16",92.427],["2010-08-17",93.61],["2010-08-18",92.963],["2010-08-19",92.462],["2010-08-20",93.076],["2010-08-23",93.227],["2010-08-24",93.532],["2010-08-25",92.682],["2010-08-26",92.929],["2010-08-27",93.848],["2010-08-31",95.975],["2010-09-01",95.619],["2010-09-02",95.986],["2010-09-03",96.076],["2010-09-06",95.886],["2010-09-07",96.226],["2010-09-13",99.085],["2010-09-14",98.985],["2010-09-15",99.425],["2010-09-16",99.346],["2010-09-17",99.554],["2010-09-20",99.834],["2010-09-21",99.449],["2010-09-22",98.814],["2010-09-24",98.887],["2010-09-27",99.302],["2010-09-28",100.769],["2010-09-29",101.605],["2010-09-30",102.622],["2010-10-01",100.143],["2010-10-04",101.526],["2010-10-05",103.041],["2010-10-07",103.744],["2010-10-08",104.787],["2010-10-11",107.327],["2010-10-12",108.335],["2010-10-13",108.489],["2010-10-14",106.225],["2010-10-15",106.969],["2010-10-18",108.209],["2010-10-19",107.165],["2010-10-20",107.365],["2010-10-21",107.636],["2010-10-22",108.141],["2010-10-25",107.509],["2010-10-26",108.213],["2010-10-27",104.308],["2010-10-28",105.566],["2010-11-02",104.371],["2010-11-03",104.316],["2010-11-04",106.596],["2010-11-05",108.439],["2010-11-08",108.538],["2010-11-09",109.541],["2010-11-10",107.795],["2010-11-11",108.021],["2010-11-12",106.8],["2010-11-22",102.94],["2010-11-23",100.668],["2010-11-24",104.555],["2010-11-25",104.274],["2010-11-26",104.568],["2010-11-29",100.597],["2010-11-30",102.99],["2010-12-01",103.366],["2010-12-02",104.708],["2010-12-03",104.628],["2010-12-06",105.901],["2010-12-07",105.975],["2010-12-08",105.823],["2010-12-09",102.099],["2010-12-10",100.231],["2010-12-14",99.45],["2010-12-15",98.374],["2010-12-16",96.632],["2010-12-17",94.448],["2010-12-20",94.648],["2010-12-21",96.048],["2010-12-22",97.756],["2010-12-23",98.796],["2010-12-27",98.557],["2010-12-28",97.636],["2010-12-29",97.961],["2010-12-30",96.08],["2011-01-03",97.554],["2011-01-05",99.781],["2011-01-07",99.818],["2011-01-10",98.459],["2011-01-11",97.919],["2011-01-12",97.738],["2011-01-13",96.783],["2011-01-17",95.781],["2011-01-18",95.495],["2011-01-19",94.215],["2011-01-20",90.542],["2011-01-21",91.228],["2011-01-24",89.981],["2011-01-25",90.551],["2011-01-26",90.29],["2011-01-27",89.46],["2011-01-28",86.983],["2011-01-31",86.41],["2011-02-01",88.111],["2011-02-02",88.82],["2011-02-04",89.532],["2011-02-07",88.872],["2011-02-08",89.772],["2011-02-10",88.07],["2011-02-14",90.046],["2011-02-15",90.288],["2011-02-16",90.163],["2011-02-17",91.407],["2011-02-18",90.662],["2011-02-21",88.33],["2011-02-22",88.107],["2011-02-23",85.48],["2011-02-24",82.345],["2011-02-25",83.011],["2011-02-28",81.727],["2011-03-01",78.009],["2011-03-02",77.212],["2011-03-03",80.482],["2011-03-04",81.33],["2011-03-07",79.378],["2011-03-08",81.651],["2011-03-09",83.569],["2011-03-10",86.268],["2011-03-11",87.613],["2011-03-14",88.167],["2011-03-15",87.905],["2011-03-16",86.438],["2011-03-17",87.245],["2011-03-18",86.688],["2011-03-21",86.503],["2011-03-22",86.941],["2011-03-23",86.74],["2011-03-24",87.796],["2011-03-25",87.181],["2011-03-28",87.586],["2011-03-29",86.662],["2011-03-30",87.516],["2011-03-31",87.841],["2011-04-01",90.926],["2011-04-04",93.608],["2011-04-05",94.273],["2011-04-06",94.819],["2011-04-07",96.028],["2011-04-08",93.639],["2011-04-11",92.835],["2011-04-12",92.752],["2011-04-13",92.609],["2011-04-14",92.096],["2011-04-15",92.599],["2011-04-18",90.929],["2011-04-19",92.446],["2011-04-20",92.378],["2011-04-21",92.677],["2011-04-26",91.147],["2011-04-27",89.721],["2011-04-28",90.251],["2011-05-02",91.211],["2011-05-03",92.186],["2011-05-04",89.508],["2011-05-05",90.075],["2011-05-06",90.772],["2011-05-09",90.884],["2011-05-10",88.982],["2011-05-11",85.678],["2011-05-12",87.147],["2011-05-13",83.93],["2011-05-16",86.201],["2011-05-17",85.28],["2011-05-18",83.177],["2011-05-20",82.396],["2011-05-23",82.94],["2011-05-24",84.878],["2011-05-25",83.676],["2011-05-26",83.311],["2011-05-27",81.352],["2011-05-30",80.604],["2011-05-31",82.343],["2011-06-01",83.423],["2011-06-03",82.038],["2011-06-06",82.627],["2011-06-08",82.714],["2011-06-09",82.906],["2011-06-10",83.441],["2011-06-14",81.245],["2011-06-15",79.956],["2011-06-16",81.048],["2011-06-17",81.482],["2011-06-20",80.439],["2011-06-21",80.364],["2011-06-22",79.428],["2011-06-24",81.062],["2011-06-27",80.658],["2011-06-28",81.508],["2011-06-29",81.133],["2011-06-30",81.541],["2011-07-01",81.398],["2011-07-04",81.959],["2011-07-05",81.504],["2011-07-07",82.41],["2011-07-08",82.161],["2011-07-11",82.113],["2011-07-12",83.578],["2011-07-13",83.345],["2011-07-14",82.14],["2011-07-15",82.277],["2011-07-18",80.856],["2011-07-19",79.641],["2011-07-20",79.02],["2011-07-21",74.023],["2011-07-25",74.726],["2011-07-26",75.02],["2011-07-27",76.1],["2011-07-28",79.353],["2011-08-03",77.201],["2011-08-04",74.359],["2011-08-05",70.603],["2011-08-08",65.232],["2011-08-09",66.13],["2011-08-10",62.92],["2011-08-11",66.299],["2011-08-12",65.325],["2011-08-16",67.392],["2011-08-17",67.17],["2011-08-18",65.026],["2011-08-19",66.61],["2011-08-22",66.82],["2011-08-24",66.476],["2011-08-25",66.785],["2011-08-26",68.486],["2011-09-02",71.825],["2011-09-05",70.553],["2011-09-06",72.063],["2011-09-07",72.709],["2011-09-08",74.418],["2011-09-09",75.357],["2011-09-12",75.691],["2011-09-13",77.526],["2011-09-14",77.429],["2011-09-15",77.655],["2011-09-16",77.82],["2011-09-19",78.448],["2011-09-20",82.543],["2011-09-21",82.727],["2011-09-22",80.493],["2011-09-23",78.465],["2011-09-26",76.303],["2011-09-27",78.206],["2011-09-28",79.979],["2011-09-29",80.253],["2011-09-30",81.004],["2011-10-03",80.922],["2011-10-04",77.378],["2011-10-05",77.558],["2011-10-06",78.256],["2011-10-07",77.688],["2011-10-10",77.636],["2011-10-11",77.917],["2011-10-12",77.824],["2011-10-13",77.097],["2011-10-14",77.404],["2011-10-17",75.138],["2011-10-18",77.245],["2011-10-19",75.328],["2011-10-20",73.144],["2011-10-21",75.286],["2011-10-24",75.223],["2011-10-25",76.111],["2011-10-27",76.657],["2011-10-31",76.66],["2011-11-02",77.514],["2011-11-03",78.134],["2011-11-04",77.86],["2011-11-10",79.04],["2011-11-14",78.184],["2011-11-15",78.478],["2011-11-16",78.469],["2011-11-17",75.133],["2011-11-21",73.336],["2011-11-22",71.937],["2011-11-23",70.96],["2011-11-24",69.533],["2011-11-25",71.539],["2011-11-28",73.641],["2011-11-29",73.947],["2011-11-30",77.938],["2011-12-01",76.074],["2011-12-02",77.81],["2011-12-05",77.558],["2011-12-06",76.611],["2011-12-07",77.741],["2011-12-08",75.376],["2011-12-09",76.061],["2011-12-12",74.47],["2011-12-13",74.342],["2011-12-15",74.378],["2011-12-16",73.282],["2011-12-19",71.66],["2011-12-20",72.506],["2011-12-21",72.43],["2011-12-22",71.681],["2011-12-23",71.631],["2011-12-27",71.836],["2011-12-28",71.953],["2011-12-30",72.589],["2012-01-02",72.642],["2012-01-03",81.834],["2012-01-04",73.332],["2012-01-05",73.404],["2012-01-06",72.473],["2012-01-09",72.24],["2012-01-10",73.142],["2012-01-11",74.667],["2012-01-12",75.457],["2012-01-13",73.707],["2012-01-16",75.565],["2012-01-17",75.942],["2012-01-18",76.54],["2012-01-19",76.774],["2012-01-20",76.671],["2012-01-23",76.395],["2012-01-24",76.527],["2012-01-25",76.171],["2012-01-26",78.195],["2012-01-27",79.157],["2012-01-30",79.883],["2012-01-31",79.091],["2012-02-01",81.949],["2012-02-02",83.467],["2012-02-06",83.687],["2012-02-07",83.423],["2012-02-09",82.826],["2012-02-10",82.583],["2012-02-13",83.127],["2012-02-14",81.89],["2012-02-15",83.226],["2012-02-16",84.498],["2012-02-17",84.498],["2012-02-20",84.675],["2012-02-21",85.142],["2012-02-22",84.139],["2012-02-23",81.392],["2012-02-24",80.001],["2012-02-27",79.084],["2012-02-28",80.488],["2012-02-29",81.535],["2012-03-01",81.834],["2012-03-02",82.184],["2012-03-05",80.825],["2012-03-06",80.192],["2012-03-07",80.937],["2012-03-08",80.171],["2012-03-09",79.162],["2012-03-12",78.782],["2012-03-13",79.462],["2012-03-14",81.868],["2012-03-15",82.782],["2012-03-16",83.28],["2012-03-19",82.898],["2012-03-20",82.04],["2012-03-21",82.967],["2012-03-22",82.543],["2012-03-23",82.799],["2012-03-26",83.508],["2012-03-27",83.17],["2012-03-28",82.935],["2012-03-29",82.418],["2012-03-30",83.647],["2012-04-02",84.683],["2012-04-03",85.9],["2012-04-04",85.477],["2012-04-05",85.295],["2012-04-10",82.362],["2012-04-11",84.195],["2012-04-12",84.456],["2012-04-13",83.774],["2012-04-16",84.2],["2012-04-17",84.338],["2012-04-18",83.591],["2012-04-19",83.004],["2012-04-20",83.082],["2012-04-24",82.464],["2012-04-25",82.98],["2012-04-26",84.554],["2012-04-27",84.188],["2012-04-30",83.563],["2012-05-02",82.248],["2012-05-03",82.607],["2012-05-04",82.434],["2012-05-07",82.388],["2012-05-08",82.269],["2012-05-09",81.618],["2012-05-10",83.562],["2012-05-11",84.248],["2012-05-14",83.426],["2012-05-15",83.277],["2012-05-16",84.911],["2012-05-18",82.319],["2012-05-21",81.783],["2012-05-22",82.174],["2012-05-23",81.051],["2012-05-24",78.981],["2012-05-25",79.565],["2012-05-29",81.415],["2012-05-30",81.886],["2012-05-31",81.551],["2012-06-01",82.217],["2012-06-04",82.531],["2012-06-05",83.436],["2012-06-06",83.519],["2012-06-07",82.887],["2012-06-08",84.867],["2012-06-11",85.166],["2012-06-12",86.593],["2012-06-13",86.72],["2012-06-14",87.446],["2012-06-15",87.407],["2012-06-18",86.849],["2012-06-19",88.294],["2012-06-20",88.554],["2012-06-21",90.022],["2012-06-22",90.626],["2012-06-25",89.075],["2012-06-26",90.544],["2012-06-27",92.508],["2012-06-28",92.917],["2012-06-29",92.649],["2012-07-02",92.201],["2012-07-03",94.495],["2012-07-04",94.362],["2012-07-05",93.31],["2012-07-06",94.359],["2012-07-09",94.923],["2012-07-10",95.445],["2012-07-11",96.371],["2012-07-12",95.298],["2012-07-16",95.098],["2012-07-17",94.531],["2012-07-18",94.419],["2012-07-19",94.791],["2012-07-20",93.931],["2012-07-23",92.92],["2012-07-24",94.233],["2012-07-25",93.862],["2012-07-26",95.775],["2012-07-27",95.207],["2012-07-30",98.491],["2012-07-31",97.778],["2012-08-01",97.116],["2012-08-02",97.826],["2012-08-03",99.903],["2012-08-06",98.512],["2012-08-07",98.093],["2012-08-08",98.226],["2012-08-09",98.585],["2012-08-10",99.117],["2012-08-13",98.62],["2012-08-14",96.863],["2012-08-16",97.131],["2012-08-17",98.502],["2012-08-22",97.95],["2012-08-23",98.73],["2012-08-24",98.558],["2012-08-27",98.127],["2012-08-28",98.627],["2012-08-29",99.671],["2012-08-31",100.912],["2012-09-03",101.276],["2012-09-04",101.327],["2012-09-05",102.595],["2012-09-06",100.775],["2012-09-07",100.009],["2012-09-10",100.332],["2012-09-11",98.867],["2012-09-12",98.835],["2012-09-13",97.131],["2012-09-14",96.743],["2012-09-17",97.595],["2012-09-18",98.087],["2012-09-19",97.456],["2012-09-20",98.313],["2012-09-21",98.487],["2012-09-24",98.939],["2012-09-25",99.875],["2012-09-26",99.546],["2012-09-27",100.032],["2012-09-28",97.924],["2012-10-02",98.728],["2012-10-03",97.24],["2012-10-04",96.231],["2012-10-05",96.473],["2012-10-08",96.644],["2012-10-09",97.796],["2012-10-10",99.078],["2012-10-11",100.896],["2012-10-12",100.678],["2012-10-15",100.959],["2012-10-16",101.828],["2012-10-17",101.603],["2012-10-18",101.184],["2012-10-19",102.376],["2012-10-22",102.915],["2012-10-23",103.121],["2012-10-24",102.65],["2012-10-30",104.38],["2012-10-31",106.47],["2012-11-02",105.989],["2012-11-05",108.971],["2012-11-06",108.476],["2012-11-07",109.094],["2012-11-08",110.088],["2012-11-09",108.79],["2012-11-12",107.904],["2012-11-13",109.277],["2012-11-14",108.047],["2012-11-15",107.54],["2012-11-16",106.634],["2012-11-19",104.424],["2012-11-20",105.463],["2012-11-21",104.587],["2012-11-22",103.186],["2012-11-23",105.121],["2012-11-26",106.113],["2012-11-27",106.121],["2012-11-28",106.344],["2012-11-29",106.166],["2012-11-30",107.637],["2012-12-03",109.635],["2012-12-04",111.684],["2012-12-05",113.156],["2012-12-06",113.48],["2012-12-07",113.897],["2012-12-10",114.002],["2012-12-11",114.043],["2012-12-12",114.373],["2012-12-13",113.988],["2012-12-14",111.976],["2012-12-17",114.232],["2012-12-18",112.697],["2012-12-19",111.45],["2012-12-20",111.545],["2012-12-21",110.909],["2012-12-24",112.08],["2012-12-27",113.173],["2012-12-28",113.734],["2012-12-31",113.49],["2013-01-02",114.747],["2013-01-03",116.731],["2013-01-04",118.086],["2013-01-07",118.21],["2013-01-08",119.48],["2013-01-09",119.374],["2013-01-10",118.729],["2013-01-11",118.62],["2013-01-14",120.126],["2013-01-16",123.605],["2013-01-17",124.984],["2013-01-18",127.814],["2013-01-21",128.301],["2013-01-22",129.045],["2013-01-23",130.778],["2013-01-24",130.823],["2013-01-25",127.094],["2013-01-28",120.504],["2013-01-29",122.37],["2013-01-30",115.872],["2013-01-31",116.161],["2013-02-01",117.336],["2013-02-04",119.483],["2013-02-05",118.438],["2013-02-06",117.999],["2013-02-07",115.755],["2013-02-08",115.73],["2013-02-11",113.59],["2013-02-12",114.059],["2013-02-13",114.007],["2013-02-14",114.543],["2013-02-15",116.121],["2013-02-18",116.71],["2013-02-19",115.454],["2013-02-20",115.742],["2013-02-21",113.37],["2013-02-22",111.289],["2013-02-25",110.685],["2013-02-26",114.331],["2013-02-27",116.291],["2013-02-28",117.967],["2013-03-01",118.633],["2013-03-04",119.78],["2013-03-05",120.864],["2013-03-06",123.609],["2013-03-07",122.356],["2013-03-08",124.644],["2013-03-11",123.327],["2013-03-12",123.297],["2013-03-13",123.304],["2013-03-14",122.418],["2013-03-15",122.483],["2013-03-18",123.201],["2013-03-19",121.908],["2013-03-20",121.898],["2013-03-21",124.064],["2013-03-22",122.285],["2013-03-25",122.665],["2013-03-26",125.808],["2013-03-27",127.461],["2013-03-28",128.393],["2014-02-04",69.321],["2014-02-07",71.908],["2014-02-10",70.956],["2014-02-11",71.778],["2014-02-12",72.677],["2014-02-13",70.994],["2014-02-14",72.416],["2014-02-17",73.276],["2014-02-18",71.566],["2014-02-19",70.473],["2014-02-21",71.149],["2014-02-25",68.302],["2014-02-26",67.547],["2014-02-27",68.103],["2014-03-03",67.488],["2014-03-04",70.004],["2014-03-05",70.681],["2014-03-06",71.455],["2014-03-10",69.109],["2014-03-11",69.318],["2014-03-12",69.285],["2014-03-13",69.602],["2014-03-14",69.773],["2014-03-17",70.812],["2014-03-18",72.344],["2014-03-19",71.674],["2014-03-20",71.992],["2014-03-21",71.286],["2014-03-24",69.51],["2014-03-25",71.416],["2014-03-26",75.925],["2014-03-27",75.341],["2014-03-28",77.77],["2014-04-01",81.747],["2014-04-04",85.816],["2014-04-07",85.625],["2014-04-08",87.749],["2014-04-09",84.387],["2014-04-10",85.682],["2014-04-11",84.719],["2014-04-15",83.958],["2014-04-16",84.791],["2014-04-21",99.127],["2014-04-24",84.489],["2014-04-25",94.007],["2014-04-28",84.99],["2014-04-29",85.301],["2014-04-30",86.954],["2014-05-05",89.658],["2014-05-06",89.463],["2014-05-07",89.433],["2014-05-08",91.245],["2014-05-09",91.328],["2014-05-12",91.65],["2014-05-14",91.813],["2014-05-15",89.976],["2014-05-16",90.277],["2014-05-20",89.324],["2014-05-22",94.987],["2014-05-26",95.736],["2014-05-27",94.29],["2014-06-03",94.488],["2014-06-04",93.382],["2014-06-05",95.975],["2014-06-18",93.117],["2014-06-19",94.199],["2014-06-20",93.907],["2014-06-25",94.007],["2014-06-26",93.651],["2014-06-27",93.959],["2014-06-30",93.914],["2014-07-01",91.957],["2014-07-02",91.655],["2014-07-03",92.512],["2014-07-04",92.564],["2014-07-07",94.159],["2014-07-08",94.525],["2014-07-09",94.505],["2014-07-10",94.461],["2014-07-11",94.892],["2014-07-14",97.196],["2014-07-15",97.083],["2014-07-16",98.737],["2014-07-17",98.147],["2014-07-18",98.853],["2014-07-21",99.127],["2014-07-22",100.945],["2014-07-23",101.312],["2014-07-24",102.752],["2014-07-25",104.223],["2014-08-01",99.708],["2014-08-04",99.649],["2014-08-05",98.109],["2014-08-06",96.233],["2014-08-07",95.398],["2014-08-08",95.571],["2014-08-11",92.741],["2014-08-12",93.273],["2014-08-13",93.62],["2014-08-14",93.346],["2014-08-18",93.136],["2014-08-19",95.076],["2014-08-20",95.26],["2014-08-22",94.846],["2014-08-25",96.313],["2014-08-26",98.638],["2014-08-27",98.882],["2014-08-28",100.008],["2014-08-29",99.216],["2014-09-01",99.918],["2014-09-02",99.359],["2014-09-03",100.492],["2014-09-04",102.137],["2014-09-05",102.538],["2014-09-08",102.335],["2014-09-09",99.054],["2014-09-10",98.3],["2014-09-11",97.127],["2014-09-12",95.243],["2014-09-15",95.351],["2014-09-16",96.279],["2014-09-17",96.326],["2014-09-18",94.239],["2014-09-19",93.536],["2014-09-22",93.086],["2014-09-23",92.758],["2014-09-24",91.421],["2014-09-25",90.066],["2014-09-26",90.256],["2014-09-29",89.197],["2014-09-30",90.481],["2014-10-01",89.601],["2014-10-03",90.223],["2014-10-08",87.737],["2014-10-09",90.875],["2014-10-10",88.69],["2014-10-13",90.809],["2014-10-14",90.45],["2014-10-15",90.741],["2014-10-16",90.386],["2014-10-17",92.399],["2014-10-20",93.283],["2014-10-21",95.964],["2014-10-22",96.779],["2014-10-23",98.946],["2014-10-24",98.462],["2014-10-27",98.283],["2014-10-28",99.469],["2014-10-30",101.735],["2014-10-31",101.824],["2014-11-03",101.621],["2014-11-04",101.329],["2014-11-05",99.562],["2014-11-06",97.522],["2014-11-07",98.311],["2014-11-10",97.475],["2014-11-11",97.687],["2014-11-12",101.29],["2014-11-13",102.713],["2014-11-14",103.162],["2014-11-17",102.157],["2014-11-18",103.781],["2014-11-19",103.154],["2014-11-20",105.431],["2014-11-21",107.164],["2014-11-24",106.355],["2014-11-25",106.184],["2014-11-26",108.245],["2014-11-27",108.443],["2014-11-28",110.927],["2014-12-01",110.38],["2014-12-02",108.078],["2014-12-03",108.84],["2014-12-04",109.051],["2014-12-05",107.759],["2014-12-08",107.225],["2014-12-09",103.991],["2014-12-10",105.78],["2014-12-11",106.306],["2014-12-12",102.656],["2014-12-15",100.37],["2014-12-16",95.721],["2014-12-17",99.567],["2014-12-18",105.684],["2014-12-19",106.59],["2014-12-22",108.437],["2014-12-23",108.779],["2014-12-24",110.417],["2014-12-29",108.818],["2014-12-30",108.642],["2014-12-31",110.444],["2015-01-02",110.501],["2015-01-05",113.28],["2015-01-06",114.935],["2015-01-07",115.04],["2015-01-08",116.824],["2015-01-09",116.363],["2015-01-12",117.865],["2015-01-13",119.334],["2015-01-14",117.628],["2015-01-15",120.198],["2015-01-16",118.93],["2015-01-19",118.773],["2015-01-20",120.932],["2015-01-21",121.478],["2015-01-22",123.406],["2015-01-23",121.655],["2015-01-26",123.461],["2015-01-27",120.734],["2015-01-28",119.609],["2015-01-29",116.145],["2015-01-30",114.114],["2015-02-02",115.759],["2015-02-03",112.911],["2015-02-04",108.118],["2015-02-05",108.414],["2015-12-18",85.968],["2015-12-21",86.043],["2015-12-24",85.944],["2015-12-29",86.32],["2015-12-30",85.368],["2015-12-31",85.066],["2016-01-04",82.772],["2016-01-05",83.624],["2016-01-06",83.188],["2016-01-07",83.567],["2016-01-08",82.122],["2016-01-11",82.36],["2016-01-12",83.331],["2016-01-13",84.227],["2016-01-14",84.002],["2016-01-15",82.136],["2016-01-18",83.852],["2016-01-19",83.401],["2016-01-20",82.372],["2016-01-21",82.202],["2016-01-22",84.197],["2016-01-25",84.21],["2016-01-26",85.844],["2016-01-27",86.71],["2016-01-28",86.935],["2016-01-29",88.58],["2016-02-01",87.579],["2016-02-02",86.319],["2016-02-03",87.206],["2016-02-04",87.455],["2016-02-05",88.355],["2016-02-08",84.687],["2016-02-09",82.974],["2016-02-10",83.94],["2016-02-11",82.044],["2016-02-12",82.511],["2016-02-15",82.711],["2016-02-16",82.327],["2016-02-17",84.296],["2016-02-18",84.751],["2016-02-19",84.647],["2016-02-22",87.699],["2016-02-23",88.793],["2016-02-24",87.088],["2016-02-25",88.331],["2016-02-26",87.877],["2016-02-29",89.283],["2016-03-01",89.676],["2016-03-02",90.982],["2016-03-03",91.06],["2016-03-04",90.861],["2016-03-07",90.993],["2016-03-08",90.867],["2016-03-09",93.452],["2016-03-10",92.738],["2016-03-14",93.582],["2016-03-15",92.134],["2016-03-16",91.88],["2016-03-17",94.089],["2016-03-18",95.053],["2016-03-21",96.119],["2016-03-22",94.083],["2016-03-23",92.84],["2016-03-24",94.196],["2016-03-29",94.681],["2016-03-30",96.21],["2016-03-31",96.557],["2016-04-01",95.546],["2016-04-04",97.506],["2016-04-05",96.593],["2016-04-06",94.867],["2016-04-07",93.979],["2016-04-08",96.248],["2016-04-11",97.942],["2016-04-12",98.14],["2016-04-13",101.702],["2016-04-14",102.127],["2016-04-15",100.554],["2016-04-18",101.904],["2016-04-19",102.405],["2016-04-20",101.152],["2016-04-21",101.71],["2016-04-22",102.306],["2016-04-25",103.248],["2016-04-26",103.841],["2016-04-27",102.716],["2016-04-28",104.102],["2016-04-29",102.913],["2016-05-02",100.516],["2016-05-03",96.208],["2016-05-04",93.391],["2016-05-06",92.323],["2016-05-09",92.786],["2016-05-10",92.516],["2016-05-11",91.569],["2016-05-12",90.913],["2016-05-13",90.807],["2016-05-17",90.268],["2016-05-18",90.8],["2016-05-20",90.248],["2016-05-23",91.009],["2016-05-24",95.774],["2016-05-25",95.716],["2016-05-26",93.985],["2016-05-27",93.494],["2016-05-30",94.271],["2016-05-31",93.599],["2016-06-01",92.445],["2016-06-02",91.467],["2016-06-03",93.122],["2016-06-06",93.414],["2016-06-07",92.352],["2016-06-08",93.512],["2016-06-09",92.792],["2016-06-10",91.841],["2016-06-13",92.194],["2016-06-14",92.315],["2016-06-15",92.738],["2016-06-16",91.181],["2016-06-17",91.801],["2016-06-20",94.237],["2016-06-21",94.373],["2016-06-22",93.66],["2016-06-24",92.899],["2016-06-27",93.721],["2016-06-28",96.164],["2016-06-29",95.171],["2016-06-30",95.12],["2016-07-01",95.986],["2016-07-04",96.451],["2016-07-08",96.095],["2016-07-11",98.64],["2016-07-12",100.776],["2016-07-13",99.964],["2016-07-14",102.031],["2016-07-15",102.508],["2016-07-18",91.934],["2016-07-19",89.2],["2016-07-20",87.498],["2016-07-21",81.9],["2016-07-22",83.509],["2016-07-25",86.857],["2016-07-26",85.848],["2016-07-27",88.324],["2016-07-28",88.016],["2016-07-29",88.005],["2016-08-01",89.499],["2016-08-02",87.363],["2016-08-03",85.175],["2016-08-04",86.963],["2016-08-05",87.205],["2016-08-08",89.772],["2016-08-09",90.907],["2016-08-10",89.871],["2016-08-11",91.098],["2016-08-12",90.68],["2016-08-16",90.295],["2016-08-17",90.868],["2016-08-18",90.279],["2016-08-19",90.982],["2016-08-22",90.251],["2016-08-23",89.455],["2016-08-24",88.413],["2016-08-25",89.758],["2016-08-26",89.995],["2016-08-29",89.45],["2016-08-31",89.996],["2016-09-01",89.647],["2016-09-02",90.987],["2016-09-05",92.06],["2016-09-06",91.624],["2016-09-07",90.807],["2016-09-08",90.583],["2016-09-09",90.067],["2016-09-16",88.198],["2016-09-19",89.345],["2016-09-20",89.224],["2016-09-21",90.137],["2016-09-22",92.293],["2016-09-23",92.49],["2016-09-26",87.644],["2016-09-27",88.449],["2016-09-28",89.623],["2016-09-29",88.647],["2016-09-30",87.774],["2016-10-03",87.921],["2016-10-04",87.238],["2016-10-05",87.633],["2016-10-06",87.677],["2016-10-07",87.412],["2016-10-10",86.916],["2016-10-11",87.026],["2016-10-12",87.256],["2016-10-13",86.956],["2016-10-14",88.277],["2016-10-17",87.458],["2016-10-18",88.538],["2016-10-19",90.213],["2016-10-20",91.34],["2016-10-21",90.724],["2016-10-24",91.611],["2016-10-25",91.151],["2016-10-26",90.897],["2016-10-27",89.816],["2016-10-28",88.856],["2016-10-31",88.891],["2016-11-02",85.639],["2016-11-03",85.458],["2016-11-04",81.154],["2016-11-07",83.23],["2016-11-08",84.102],["2016-11-09",83.501],["2016-11-10",83.888],["2016-11-11",84.159],["2016-11-14",82.634],["2016-11-15",83.87],["2016-11-16",83.241],["2016-11-17",83.116],["2016-11-18",83.591],["2016-11-21",83.234],["2016-11-22",82.895],["2016-11-23",82.026],["2016-11-24",79.936],["2016-11-25",80.298],["2016-11-28",81.218],["2016-11-29",80.393],["2016-11-30",79.947],["2016-12-01",77.117],["2016-12-02",77.709],["2016-12-05",77.132],["2016-12-06",80.8],["2016-12-07",81.806],["2016-12-08",81.134],["2016-12-09",81.032],["2016-12-12",81.095],["2016-12-13",80.986],["2016-12-14",81.492],["2016-12-15",82.757],["2016-12-16",82.929],["2016-12-19",82.29],["2016-12-20",82.709],["2016-12-21",82.314],["2016-12-22",82.172],["2016-12-23",81.35],["2016-12-27",80.48],["2016-12-28",81.391],["2016-12-29",81.776],["2016-12-30",82.219],["2017-01-02",81.026],["2017-01-03",79.214],["2017-01-04",78.083],["2017-01-05",76.635],["2017-01-06",77.169],["2017-01-09",75.659],["2017-01-10",74.469],["2017-01-11",73.179],["2017-01-12",77.279],["2017-01-13",78.241],["2017-01-16",77.479],["2017-01-17",78.246],["2017-01-18",78.779],["2017-01-19",77.606],["2017-01-20",78.545],["2017-01-23",78.854],["2017-01-24",79.247],["2017-01-25",77.115],["2017-01-26",76.897],["2017-01-27",77.059],["2017-01-30",80.832],["2017-01-31",80.467],["2017-02-01",81.17],["2017-02-02",82.264],["2017-02-03",83.615],["2017-02-06",82.905],["2017-02-07",82.699],["2017-02-08",84.413],["2017-02-09",85.953],["2017-02-10",84.513],["2017-02-13",86.229],["2017-02-14",86.204],["2017-02-15",85.798],["2017-02-16",85.958],["2017-02-17",87.775],["2017-02-20",87.626],["2017-02-21",88.198],["2017-02-22",88.775],["2017-02-23",90.451],["2017-02-24",88.578],["2017-02-27",88.491],["2017-02-28",86.787],["2017-03-01",87.917],["2017-03-02",87.847],["2017-03-03",87.181],["2017-03-06",88.659],["2017-03-07",88.984],["2017-03-08",86.85],["2017-03-09",85.55],["2017-03-10",86.397],["2017-03-13",86.325],["2017-03-14",85.843],["2017-03-15",86.702],["2017-03-16",88.607],["2017-03-17",88.93],["2017-03-20",88.649],["2017-03-21",87.995],["2017-03-22",87.376],["2017-03-23",86.78],["2017-03-24",87.578],["2017-03-27",86.083],["2017-03-28",86.439],["2017-03-29",85.449],["2017-03-30",85.942],["2017-03-31",86.36],["2017-04-03",86.635],["2017-04-04",86.707],["2017-04-05",86.081],["2017-04-06",85.47],["2017-04-07",85.064],["2017-04-10",88.427],["2017-04-11",88.321],["2017-04-12",89.15],["2017-04-13",88.693],["2017-04-18",89.451],["2017-04-19",89.399],["2017-04-20",90.663],["2017-04-21",91.179],["2017-04-24",92.959],["2017-04-25",92.643],["2017-04-26",94.236],["2017-04-27",94.299],["2017-04-28",94.292],["2017-05-02",93.827],["2017-05-03",93.098],["2017-05-04",91.812],["2017-05-05",92.115],["2017-05-08",92.07],["2017-05-09",93.675],["2017-05-10",94.783],["2017-05-11",93.074],["2017-05-12",93.669],["2017-05-15",93.791],["2017-05-16",93.419],["2017-05-17",92.704],["2017-05-18",90.805],["2017-05-22",92.367],["2017-05-23",94.224],["2017-05-24",94.793],["2017-05-26",94.046],["2017-05-29",94.266],["2017-05-30",94.537],["2017-05-31",95.099],["2017-06-01",94.616],["2017-06-02",96.281],["2017-06-06",96.088],["2017-06-07",94.948],["2017-06-08",95.777],["2017-06-09",96.857],["2017-06-12",97.686],["2017-06-13",96.734],["2017-06-14",98.251],["2017-06-15",98.827],["2017-06-16",97.277],["2017-06-19",99.064],["2017-06-20",99.112],["2017-06-21",100.494],["2017-06-22",100.469],["2017-06-28",99.847],["2017-06-29",97.972],["2017-06-30",98.383],["2017-07-03",97.342],["2017-07-04",98.97],["2017-07-05",97.337],["2017-07-06",96.054],["2017-07-07",95.857],["2017-07-10",97.255],["2017-07-11",97.923],["2017-07-12",100.489],["2017-07-13",100.998],["2017-07-14",101.941],["2017-07-17",103.039],["2017-07-18",102.549],["2017-07-19",104.97],["2017-07-20",102.507],["2017-07-21",103.497],["2017-07-24",102.706],["2017-07-25",102.89],["2017-07-26",103.566],["2017-07-27",105.011],["2017-07-28",103.668],["2017-07-31",103.356],["2017-08-01",101.202],["2017-08-02",101.326],["2017-08-03",101.683],["2017-08-04",104.005],["2017-08-07",104.486],["2017-08-08",105.815],["2017-08-09",104.913],["2017-08-10",104.389],["2017-08-11",103.759],["2017-08-14",106.321],["2017-08-16",103.45],["2017-08-17",104.254],["2017-08-18",104.586],["2017-08-21",106.016],["2017-08-22",106.544],["2017-08-23",106.905],["2017-08-24",106.949],["2017-08-25",107.64],["2017-08-28",107.459],["2017-08-29",107.501],["2017-08-31",106.856],["2017-09-05",106.355],["2017-09-06",107.013],["2017-09-07",107.089],["2017-09-08",105.809],["2017-09-11",107.866],["2017-09-12",107.019],["2017-09-13",105.841],["2017-09-14",105.902],["2017-09-15",105.106],["2017-09-18",102.301],["2017-09-19",99.985],["2017-09-20",101.111],["2017-09-21",98.851],["2017-09-22",99.276],["2017-09-25",97.224],["2017-09-26",100.111],["2017-09-27",97.034],["2017-09-28",98.495],["2017-09-29",99.241],["2017-10-02",100.604],["2017-10-03",100.31],["2017-10-04",100.677],["2017-10-05",101.25],["2017-10-06",99.783],["2017-10-09",93.322],["2017-10-10",96.011],["2017-10-11",95.972],["2017-10-12",97.671],["2017-10-13",99.128],["2017-10-16",99.003],["2017-10-17",99.217],["2017-10-18",99],["2017-10-19",100.123],["2017-10-20",100.119],["2017-10-23",98.524],["2017-10-24",98.17],["2017-10-25",98.622],["2017-10-26",97.324],["2017-10-27",98.567],["2017-10-30",99.465],["2017-10-31",100.288],["2017-11-02",102.145],["2017-11-03",100.006],["2017-11-06",103.627],["2017-11-07",101.085],["2017-11-08",100.709],["2017-11-09",99.038],["2017-11-10",97.337],["2017-11-13",96.654],["2017-11-14",96.669],["2017-11-15",94.256],["2017-11-16",94.152],["2017-11-17",93.266],["2017-11-20",90.351],["2017-11-21",91.165],["2017-11-22",91.728],["2017-11-23",90.997],["2017-11-24",89.75],["2017-11-27",91.264],["2017-11-28",87.665],["2017-11-29",88.1],["2017-11-30",90.365],["2017-12-01",90.068],["2017-12-04",92.411],["2017-12-05",94.838],["2017-12-06",94.324],["2017-12-07",95.613],["2017-12-08",97.334],["2017-12-11",98.305],["2017-12-12",97.618],["2017-12-13",97.982],["2017-12-14",97.858],["2017-12-15",97.872],["2017-12-18",99.026],["2017-12-19",98.881],["2017-12-20",98.949],["2017-12-21",99.911],["2017-12-22",99.787],["2017-12-27",99.906],["2017-12-28",102.327],["2017-12-29",101.881],["2018-01-02",103.933],["2018-01-03",102.69],["2018-01-04",102.62],["2018-01-05",104.335],["2018-01-08",104.589],["2018-01-09",103.546],["2018-01-10",100.643],["2018-01-11",101.645],["2018-01-12",101.494],["2018-01-15",97.208],["2018-01-16",99.322],["2018-01-17",99.959],["2018-01-18",101.722],["2018-01-19",99.554],["2018-01-22",101.844],["2018-01-23",102.77],["2018-01-24",103.799],["2018-01-25",101.85],["2018-01-26",103.54],["2018-01-29",103.464],["2018-01-30",102.409],["2018-01-31",103.084],["2018-02-01",103.083],["2018-02-02",101.947],["2018-02-05",100.676],["2018-02-06",100.485],["2018-02-07",100.894],["2018-02-08",99.471],["2018-02-09",99.301],["2018-02-12",100.098],["2018-02-13",99.89],["2018-02-14",98.13],["2018-02-15",100.301],["2018-02-16",100.944],["2018-02-19",101.045],["2018-02-20",98.18],["2018-02-21",101.927],["2018-02-22",102.876],["2018-02-23",103.459],["2018-02-26",104.521],["2018-02-27",104.203],["2018-02-28",105.054],["2018-03-01",104.391],["2018-03-02",102.943],["2018-03-05",102.793],["2018-03-06",102.594],["2018-03-07",103.064],["2018-03-08",102.765],["2018-03-09",102.992],["2018-03-12",103.868],["2018-03-13",102.717],["2018-03-14",101.657],["2018-03-15",101.682],["2018-03-16",101.509],["2018-03-19",99.237],["2018-03-20",101.256],["2018-03-21",102.315],["2018-03-22",100.769],["2018-03-23",98.678],["2018-03-26",98.111],["2018-03-27",97.858],["2018-03-28",96.119],["2018-03-29",99.127],["2018-04-03",97.372],["2018-04-04",97.428],["2018-04-05",97.438],["2018-04-06",97.251],["2018-04-09",94.945],["2018-04-10",92.095],["2018-04-11",90.125],["2018-04-12",92.312],["2018-04-13",91.813],["2018-04-16",91.466],["2018-04-17",90.686],["2018-04-18",95.015],["2018-04-19",95.271],["2018-04-20",94.177],["2018-04-24",95.216],["2018-04-25",93.17],["2018-04-26",93.869],["2018-04-27",94.648],["2018-04-30",91.552],["2018-05-02",91.781],["2018-05-03",89.28],["2018-05-04",87.918],["2018-05-07",86.242],["2018-05-08",85.704],["2018-05-09",87.236],["2018-05-11",87.508],["2018-05-14",87.693],["2018-05-15",85.374],["2018-05-16",86.69],["2018-05-17",86.54],["2018-05-18",86.354],["2018-05-22",83.891],["2018-05-23",79.768],["2018-05-24",80.472],["2018-05-25",83.825],["2018-05-28",89.048],["2018-05-29",89.307],["2018-05-30",90.359],["2018-05-31",86.124],["2018-06-01",83.457],["2018-06-04",82.78],["2018-06-05",81.885],["2018-06-06",80.982],["2018-06-07",84.06],["2018-06-08",81.879],["2018-06-11",82.093],["2018-06-12",79.979],["2018-06-13",77.523],["2018-06-18",77.727],["2018-06-19",78.746],["2018-06-20",79.023],["2018-06-21",78.908],["2018-06-25",78.391],["2018-06-26",79.862],["2018-06-27",82.297],["2018-06-28",83.491],["2018-06-29",83.124],["2018-07-02",83.679],["2018-07-03",82.115],["2018-07-04",82.489],["2018-07-05",84.438],["2018-07-06",84.43],["2018-07-09",84.381],["2018-07-10",79.974],["2018-07-11",74.846],["2018-07-12",72.972],["2018-07-13",73.67],["2018-07-16",73],["2018-07-17",75.53],["2018-07-18",76.2],["2018-07-19",76.918],["2018-07-20",77.133],["2018-07-23",79.075],["2018-07-24",74.021],["2018-07-25",77.73],["2018-07-26",76.557],["2018-07-27",77.231],["2018-07-30",76.629],["2018-07-31",76.935],["2018-08-01",76.431],["2018-08-02",72.954],["2018-08-03",73.791],["2018-08-06",71.11],["2018-08-07",71.857],["2018-08-08",72.018],["2018-08-09",70.57],["2018-08-10",60.405],["2018-08-13",54.582],["2018-08-14",59.414],["2018-08-16",62.461],["2018-08-17",60.693],["2018-08-27",59.92],["2018-08-28",60.202],["2018-08-29",58.722],["2018-08-31",57.651],["2018-09-03",58.608],["2018-09-04",57.655],["2018-09-05",58.167],["2018-09-06",58.071],["2018-09-07",59.754],["2018-09-10",58.228],["2018-09-11",58.59],["2018-09-12",59.575],["2018-09-13",61.842],["2018-09-14",62.211],["2018-09-17",60.314],["2018-09-18",60.152],["2018-09-19",62.551],["2018-09-20",61.905],["2018-09-21",62.469],["2018-09-24",65.242],["2018-09-25",64.616],["2018-09-26",65.048],["2018-09-27",67.923],["2018-09-28",67.522],["2018-10-01",67.842],["2018-10-02",66.92],["2018-10-03",65.48],["2018-10-04",62.757],["2018-10-05",64.143],["2018-10-08",65.081],["2018-10-09",65.534],["2018-10-10",64.634],["2018-10-11",64.742],["2018-10-12",66.822],["2018-10-15",69.752],["2018-10-16",69.883],["2018-10-17",72.354],["2018-10-18",71.684],["2018-10-19",69.777],["2018-10-22",68.944],["2018-10-23",66.804],["2018-10-24",68.232],["2018-10-25",69.22],["2018-10-26",67.038],["2018-10-30",68.406],["2018-10-31",67.698],["2018-11-02",72.894],["2018-11-05",74.83],["2018-11-06",73.072],["2018-11-07",73.115],["2018-11-08",71.976],["2018-11-09",71.145],["2018-11-12",71.011],["2018-11-13",71.298],["2018-11-14",72.07],["2018-11-15",72.917],["2018-11-16",73.346],["2018-11-19",74.273],["2018-11-20",70.979],["2018-11-21",72.841],["2018-11-22",72.755],["2018-11-23",73.416],["2018-11-26",74.7],["2018-11-27",74.218],["2018-11-28",74.984],["2018-11-29",76.039],["2018-11-30",75.452],["2018-12-03",74.418],["2018-12-04",72.084],["2018-12-05",73.41],["2018-12-06",71.509],["2018-12-07",73.758],["2018-12-10",71.602],["2018-12-11",71.257],["2018-12-12",69.708],["2018-12-13",71.366],["2018-12-14",70.478],["2018-12-17",69.399],["2018-12-18",70.704],["2018-12-19",72.498],["2018-12-20",72.181],["2018-12-21",71.734],["2018-12-24",71.642],["2018-12-27",71.569],["2018-12-28",71.282],["2018-12-31",71.027],["2019-01-03",66.188],["2019-01-04",68.997],["2019-01-07",69.402],["2019-01-08",68.39],["2019-01-09",68.355],["2019-01-10",69.674],["2019-01-11",68.664],["2019-01-14",69.678],["2019-01-15",71.439],["2019-01-16",73.944],["2019-01-17",74.704],["2019-01-18",76.476],["2019-01-21",76.144],["2019-01-23",78.247],["2019-01-24",79.908],["2019-01-25",79.485],["2019-01-28",77.865],["2019-01-30",81.226],["2019-02-05",81.077],["2019-02-06",80.771],["2019-02-07",80.689],["2019-02-08",80.952],["2019-02-12",82.061],["2019-02-14",80.131],["2019-02-18",79.139],["2019-02-19",79.379],["2019-02-20",79.248],["2019-02-21",79.319],["2019-02-22",79.904],["2019-02-25",81.303],["2019-02-26",81.249],["2019-02-27",79.962],["2019-02-28",79.783],["2019-03-01",77.902],["2019-03-04",79.245],["2019-03-05",78.647],["2019-03-06",77.808],["2019-03-08",77.052],["2019-03-11",76.24],["2019-03-12",76.045],["2019-03-13",75.846],["2019-03-14",76.222],["2019-03-15",76.672],["2019-03-18",77.173],["2019-03-19",76.755],["2019-03-20",75.663],["2019-03-21",75.705],["2019-03-22",71.224],["2019-03-25",72.325],["2019-03-26",72.384],["2019-03-27",69.205],["2019-03-28",68.907],["2019-03-29",68.606],["2019-04-01",70.434],["2019-04-02",68.879],["2019-04-03",69.409],["2019-04-04",73.019],["2019-04-05",72.957],["2019-04-08",69.958],["2019-04-09",70.844],["2019-04-10",70.449],["2019-04-12",68.854],["2019-04-15",67.714],["2019-04-16",68.834],["2019-04-17",70.545],["2019-04-18",69.475],["2019-04-24",68.909],["2019-04-26",67.375],["2019-04-30",67.274],["2019-05-03",66.118],["2019-05-06",64.995],["2019-05-08",62.099],["2019-05-13",60.808],["2019-05-14",63.119],["2019-05-15",62.556],["2019-05-16",62.225],["2019-05-17",61.911],["2019-05-20",62.248],["2019-05-21",60.87],["2019-05-22",59.437],["2019-05-23",59.871],["2019-05-27",60.689],["2019-05-28",62.235],["2019-05-29",62.598],["2019-05-31",66.755],["2019-06-03",66.386],["2019-06-07",68.482],["2019-06-11",67.769],["2019-06-12",68.141],["2019-06-13",66.085],["2019-06-14",67.205],["2019-06-17",67.917],["2019-06-18",69.702],["2019-06-19",69.871],["2019-06-20",69.884],["2019-06-21",69.105],["2019-06-24",69.685],["2019-06-25",70.409],["2019-06-26",69.737],["2019-06-27",70.548],["2019-06-28",70.909],["2019-07-01",75.423],["2019-07-02",76.148],["2019-07-03",75.687],["2019-07-04",76.285],["2019-07-05",76.495],["2019-07-08",74.837],["2019-07-09",73.591],["2019-07-10",74.281],["2019-07-11",75.603],["2019-07-12",72.665],["2019-07-16",73.907],["2019-07-18",77.066],["2019-07-19",77.557],["2019-07-22",76.371],["2019-07-23",77.918],["2019-07-24",78.47],["2019-07-25",77.682],["2019-07-29",80.152],["2019-07-30",80.763],["2019-07-31",79.501],["2019-08-01",80.316],["2019-08-02",78.068],["2019-08-06",79.078],["2019-08-08",80.031],["2019-08-09",79.728],["2019-08-16",77.604],["2019-08-20",75.698],["2019-08-21",75.131],["2019-08-23",76.366],["2019-08-26",75.4],["2019-08-27",74.655],["2019-08-28",75.313],["2019-08-29",75.813],["2019-09-02",77.484],["2019-09-03",78.553],["2019-09-04",79.796],["2019-09-05",79.495],["2019-09-09",78.455],["2019-09-10",78.562],["2019-09-11",80.176],["2019-09-12",81.347],["2019-09-13",81.16],["2019-09-16",80.969],["2019-09-19",79.129],["2019-09-20",79.538],["2019-09-23",79.99],["2019-09-24",81.466],["2019-09-25",82.578],["2019-09-26",82.606],["2019-09-27",85.117],["2019-10-01",83.203],["2019-10-02",82.559],["2019-10-04",81.767],["2019-10-07",80.091],["2019-10-08",78.927],["2019-10-09",75.904],["2019-10-10",74.877],["2019-10-14",70.465],["2019-10-16",71.276],["2019-10-17",71.686],["2019-10-18",75.168],["2019-10-21",73.631],["2019-10-30",76.258],["2019-10-31",75.85],["2019-11-04",76.98],["2019-11-08",79.989],["2019-11-11",79.959],["2019-11-12",80.832],["2019-11-13",82.437],["2019-11-14",81.411],["2019-11-15",82.322],["2019-11-18",84.036],["2019-11-20",84.688],["2019-11-21",84.521],["2019-11-25",83.005],["2019-11-26",83.336],["2019-11-28",84.636],["2019-11-29",84.306],["2019-12-02",84.218],["2019-12-03",82.888],["2019-12-04",83.558],["2019-12-06",84.434],["2019-12-09",83.564],["2019-12-10",83.155],["2019-12-11",82.926],["2019-12-12",85.012],["2019-12-13",84.173],["2019-12-16",83.973],["2019-12-17",82.505],["2019-12-18",82.739],["2019-12-19",82.224],["2019-12-20",82.76],["2019-12-23",83.425],["2019-12-24",83.338],["2019-12-27",83.832],["2019-12-30",84.543],["2019-12-31",84.175],["2020-01-02",85.398],["2020-01-03",83.442],["2020-01-06",81.085],["2020-01-07",82.266],["2020-01-08",83.254],["2020-01-09",89.107],["2020-01-10",89.442],["2020-01-13",90.683],["2020-01-14",91.714],["2020-01-15",90.757],["2020-01-16",91.821],["2020-01-17",92.122],["2020-01-20",92.573],["2020-01-21",92.647],["2020-01-22",92.413],["2020-01-23",92.057],["2020-01-24",92.302],["2020-01-27",91.173],["2020-01-28",90.475],["2020-01-29",91.074],["2020-01-30",90.964],["2020-01-31",89.769],["2020-02-03",90.073],["2020-02-04",92.288],["2020-02-05",91.581],["2020-02-06",92.333],["2020-02-07",91.763],["2020-02-10",89.848],["2020-02-11",90.364],["2020-02-12",90.227],["2020-02-13",91.247],["2020-02-14",90.688],["2020-02-17",91.539],["2020-02-18",90.885],["2020-02-19",90.452],["2020-02-20",87.557],["2020-02-21",88.197],["2020-02-24",86.437],["2020-02-25",85.86],["2020-02-26",85.423],["2020-02-27",81.678],["2020-02-28",77.791],["2020-03-02",77.945],["2020-03-03",82.207],["2020-03-04",81.96],["2020-03-05",81.082],["2020-03-06",79.386],["2020-03-09",74.037],["2020-03-10",72.823],["2020-03-11",72.792],["2020-03-12",68.747],["2020-03-13",69.845],["2020-03-16",63.559],["2020-03-17",65.526],["2020-03-18",64.792],["2020-03-19",64.7],["2020-03-20",65.023],["2020-03-23",64.044],["2020-03-24",68.61],["2020-03-25",68.467],["2020-03-26",69.419],["2020-03-27",65.444],["2020-03-30",64.882],["2020-03-31",66.169],["2020-04-01",64.986],["2020-04-02",66.268],["2020-04-03",65.927],["2020-04-06",67.404],["2020-04-07",66.769],["2020-04-08",67.356],["2020-04-09",70.235],["2020-04-14",70.006],["2020-04-15",68.24],["2020-04-16",68.861],["2020-04-17",69.318],["2020-04-20",69.896],["2020-04-21",69.148],["2020-04-22",69.838],["2020-04-24",70.441],["2020-04-27",71.959],["2020-04-28",71.852],["2020-04-29",72.983],["2020-04-30",71.502],["2020-05-04",69.816],["2020-05-05",69.217],["2020-05-06",68.831],["2020-05-07",69.253],["2020-05-08",68.261],["2020-05-11",69.116],["2020-05-12",70.827],["2020-05-13",71.784],["2020-05-14",71.442],["2020-05-15",72.566],["2020-05-18",74.227],["2020-05-20",74.236],["2020-05-22",74.729],["2020-05-27",73.979],["2020-05-28",73.274],["2020-05-29",72.886],["2020-06-02",74.166],["2020-06-03",75.109],["2020-06-04",74.362],["2020-06-05",75.009],["2020-06-08",74.194],["2020-06-09",73.948],["2020-06-10",74.581],["2020-06-11",73.767],["2020-06-12",74.542],["2020-06-15",73.611],["2020-06-16",75.148],["2020-06-17",75.4],["2020-06-18",76.495],["2020-06-19",77.15],["2020-06-22",77.877],["2020-06-24",78.226],["2020-06-25",77.483],["2020-06-26",78.444],["2020-06-29",78.8],["2020-06-30",79.299],["2020-07-01",78.58],["2020-07-02",79.63],["2020-07-03",78.596],["2020-07-06",79.779],["2020-07-07",80.931],["2020-07-08",80.6],["2020-07-09",78.825],["2020-07-10",77.767],["2020-07-13",80.091],["2020-07-14",79.424],["2020-07-16",79.946],["2020-07-17",79.49],["2020-07-20",79.761],["2020-07-21",78.376],["2020-07-22",76.915],["2020-07-23",77.718],["2020-07-27",76.589],["2020-07-28",73.655],["2020-07-29",72.015],["2020-08-04",68.963],["2020-08-05",68.207],["2020-08-06",62.821],["2020-08-07",65.098],["2020-08-10",65.218],["2020-08-11",67.855],["2020-08-12",67.246],["2020-08-13",65.889],["2020-08-14",64.256],["2020-08-17",64.268],["2020-08-18",64.242],["2020-08-19",67.999],["2020-08-20",67.165],["2020-08-21",66.836],["2020-08-24",65.865],["2020-08-25",64.681],["2020-08-26",65.804],["2020-08-27",66.559],["2020-08-28",65.358],["2020-08-31",63.797],["2020-09-01",64.299],["2020-09-02",64.955],["2020-09-03",64.569],["2020-09-04",65.625],["2020-09-07",65.473],["2020-09-08",65.2],["2020-09-09",65.467],["2020-09-10",65.863],["2020-09-11",65.711],["2020-09-14",65.636],["2020-09-15",66.065],["2020-09-16",65.873],["2020-09-17",65.727],["2020-09-18",65.356],["2020-09-21",64.789],["2020-09-22",65.292],["2020-09-23",65.797],["2020-09-24",68.335],["2020-09-25",68.62],["2020-09-28",67.771],["2020-09-29",65.672],["2020-09-30",68.452],["2020-10-01",67.35],["2020-10-02",67.535],["2020-10-05",67.803],["2020-10-06",66.868],["2020-10-07",66.099],["2020-10-08",65.622],["2020-10-09",66.582],["2020-10-12",67.628],["2020-10-13",67.501],["2020-10-14",68.717],["2020-10-15",68.961],["2020-10-16",69.736],["2020-10-19",70.889],["2020-10-20",71.051],["2020-10-21",71.27],["2020-10-22",69.367],["2020-10-23",68.666],["2020-10-26",65.593],["2020-10-27",64.818],["2020-10-30",62.068],["2020-11-02",63.208],["2020-11-03",62.549],["2020-11-04",64.25],["2020-11-05",63.727],["2020-11-06",63.484],["2020-11-09",68.232],["2020-11-10",68.456],["2020-11-11",73.872],["2020-11-12",74.615],["2020-11-13",76.557],["2020-11-16",75.616],["2020-11-17",73.815],["2020-11-18",75.988],["2020-11-19",79.079],["2020-11-20",78.505],["2020-11-23",75.414],["2020-11-24",73.898],["2020-11-25",74.702],["2020-11-26",76.281],["2020-11-27",76.017],["2020-11-30",73.267],["2020-12-01",74.283],["2020-12-02",74.548],["2020-12-03",75.04],["2020-12-04",75.152],["2020-12-07",74.631],["2020-12-08",75.645],["2020-12-09",75.96],["2020-12-10",75.382],["2020-12-11",77.143],["2020-12-14",77.498],["2020-12-15",78.023],["2020-12-16",78.064],["2020-12-17",79.14],["2020-12-18",80.759],["2020-12-21",79.592],["2020-12-22",82.385],["2020-12-23",82.631],["2020-12-24",82.726],["2020-12-28",84.901],["2020-12-29",87.606],["2020-12-30",89.758],["2020-12-31",88.63],["2021-01-04",89.374],["2021-01-05",89.771],["2021-01-06",91.038],["2021-01-07",90.579],["2021-01-08",92.204],["2021-01-11",91.743],["2021-01-12",92.422],["2021-01-13",93.92],["2021-01-14",94.183],["2021-01-15",92.05],["2021-01-18",94.162],["2021-01-19",94.285],["2021-01-20",95.416],["2021-01-21",94.105],["2021-01-26",92.891],["2021-01-27",89.257],["2021-01-28",90.877],["2021-01-29",89.107],["2021-02-01",92.041],["2021-02-02",92.679],["2021-02-03",94.633],["2021-02-04",95.638],["2021-02-05",95.486],["2021-02-08",96.011],["2021-02-09",95.931],["2021-02-10",96.52],["2021-02-11",96.816],["2021-02-12",96.414],["2021-02-15",97.886],["2021-02-16",96.192],["2021-02-17",96.855],["2021-02-18",96.008],["2021-02-19",96.566],["2021-02-22",95.337],["2021-02-23",93.688],["2021-02-24",90.177],["2021-02-25",89.387]]}]}